Week of February 20, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
February 20, 2024 $15.77 $16.12 $15.70 $15.80 259,429 1:1
February 21, 2024 $17.10 $20.01 $17.05 $19.71 1,349,056 1:1
February 22, 2024 $18.95 $20.05 $18.05 $19.95 914,690 1:1
February 23, 2024 $19.95 $20.25 $19.34 $20.02 448,933 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.