Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $19.17 | $19.17 | $18.62 | $19.11 | 160,328 | 1:1 |
| April 23, 2024 | $19.23 | $19.63 | $18.96 | $19.00 | 329,439 | 1:1 |
| April 24, 2024 | $19.00 | $19.30 | $18.90 | $19.07 | 223,869 | 1:1 |
| April 25, 2024 | $18.71 | $18.81 | $18.39 | $18.41 | 211,774 | 1:1 |
| April 26, 2024 | $18.52 | $19.19 | $18.41 | $18.86 | 182,873 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.